Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.830	9.970	9.793	9.886	2,290,462	+0.07(+0.66%)
Sep 29, 2022	10.01	10.03	9.793	9.821	1,824,251	-0.25(-2.50%)
Sep 28, 2022	10.14	10.20	9.988	10.07	2,045,896	+0.00(+0.00%)
Sep 27, 2022	10.03	10.12	10.02	10.07	1,437,508	+0.05(+0.46%)
Sep 26, 2022	10.21	10.23	9.989	10.03	1,268,677	-0.22(-2.18%)
Sep 23, 2022	10.28	10.29	10.19	10.25	1,017,398	-0.09(-0.90%)
Sep 22, 2022	10.36	10.40	10.32	10.34	822,859	-0.06(-0.54%)
Sep 21, 2022	10.44	10.48	10.40	10.40	558,023	-0.03(-0.27%)
Sep 20, 2022	10.41	10.46	10.37	10.43	1,036,727	-0.02(-0.18%)
Sep 19, 2022	10.50	10.51	10.42	10.45	1,313,893	-0.08(-0.80%)
Sep 16, 2022	10.52	10.56	10.48	10.53	832,706	-0.07(-0.62%)
Sep 15, 2022	10.66	10.67	10.52	10.60	1,550,721	-0.08(-0.79%)
Sep 14, 2022	10.68	10.76	10.64	10.68	789,177	+0.00(+0.02%)
Sep 13, 2022	10.62	10.73	10.59	10.68	999,615	-0.03(-0.26%)
Sep 12, 2022	10.83	10.90	10.69	10.70	1,264,659	-0.09(-0.86%)
Sep 09, 2022	10.83	10.88	10.77	10.80	608,644	+0.00(+0.00%)
Sep 08, 2022	10.83	10.89	10.79	10.80	600,505	-0.06(-0.51%)
Sep 07, 2022	10.89	10.95	10.84	10.85	702,699	-0.01(-0.09%)
Sep 06, 2022	10.88	10.88	10.81	10.86	737,892	-0.03(-0.26%)
Sep 02, 2022	10.97	11.07	10.88	10.89	661,690	-0.08(-0.76%)