US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.62	22.45	21.62	22.05	19,332	-0.09(-0.41%)
Sep 29, 2022	22.00	22.17	21.52	22.14	36,552	-0.28(-1.25%)
Sep 28, 2022	22.00	22.42	21.57	22.42	43,614	+0.33(+1.49%)
Sep 27, 2022	22.20	22.54	22.01	22.09	33,701	-0.50(-2.21%)
Sep 26, 2022	22.03	22.59	21.91	22.59	142,204	-0.03(-0.13%)
Sep 23, 2022	22.31	22.91	22.02	22.62	41,845	-0.44(-1.91%)
Sep 22, 2022	24.04	24.04	22.81	23.06	34,837	-1.18(-4.87%)
Sep 21, 2022	24.44	24.44	23.79	24.24	23,064	+0.01(+0.04%)
Sep 20, 2022	24.71	25.05	24.21	24.23	29,251	-0.76(-3.04%)
Sep 19, 2022	24.28	25.05	24.18	24.99	35,861	+0.24(+0.97%)
Sep 16, 2022	25.22	25.54	24.71	24.75	62,613	-1.28(-4.92%)
Sep 15, 2022	26.14	26.39	25.70	26.03	38,517	-1.56(-5.65%)
Sep 14, 2022	27.30	27.84	26.70	27.59	129,868	+1.69(+6.53%)
Sep 13, 2022	25.25	25.98	25.25	25.90	28,590	+0.34(+1.33%)
Sep 12, 2022	25.09	25.65	24.90	25.56	199,697	+0.66(+2.65%)
Sep 09, 2022	25.44	25.44	24.58	24.90	17,207	+0.25(+1.03%)
Sep 08, 2022	24.22	24.83	24.22	24.64	33,977	+0.41(+1.71%)
Sep 07, 2022	24.80	24.80	24.23	24.23	62,285	-0.95(-3.77%)
Sep 06, 2022	26.29	26.36	24.76	25.18	249,679	-1.90(-7.02%)
Sep 02, 2022	27.75	27.75	26.53	27.08	42,479	-0.73(-2.62%)