American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.95	47.00	45.70	45.87	5,392,420	-0.17(-0.38%)
Sep 29, 2022	46.49	46.78	45.45	46.04	7,621,179	-1.07(-2.28%)
Sep 28, 2022	46.77	47.58	46.66	47.11	10,183,719	+0.20(+0.43%)
Sep 27, 2022	47.18	47.42	46.47	46.91	5,873,526	+0.14(+0.31%)
Sep 26, 2022	47.57	48.32	46.46	46.77	6,113,976	-1.31(-2.73%)
Sep 23, 2022	48.86	49.23	47.43	48.08	5,694,150	-1.39(-2.81%)
Sep 22, 2022	50.80	50.86	49.36	49.47	5,164,181	-1.04(-2.07%)
Sep 21, 2022	51.95	52.41	50.50	50.51	5,101,539	-1.08(-2.10%)
Sep 20, 2022	52.17	52.49	50.68	51.60	6,804,592	-1.14(-2.16%)
Sep 19, 2022	51.10	52.83	50.99	52.74	3,325,768	+0.91(+1.75%)
Sep 16, 2022	52.16	52.16	50.93	51.83	11,949,308	-0.51(-0.98%)
Sep 15, 2022	52.12	53.05	51.63	52.34	5,978,096	+0.29(+0.56%)
Sep 14, 2022	52.28	52.86	51.44	52.05	4,607,165	-0.13(-0.26%)
Sep 13, 2022	53.03	53.72	52.00	52.18	5,370,442	-2.10(-3.87%)
Sep 12, 2022	53.68	54.39	53.30	54.29	3,628,597	+1.43(+2.71%)
Sep 09, 2022	52.58	53.12	52.58	52.86	4,822,642	+0.68(+1.31%)
Sep 08, 2022	51.44	52.40	51.09	52.17	3,806,965	+0.60(+1.17%)
Sep 07, 2022	49.81	51.77	49.81	51.57	4,165,777	+1.29(+2.56%)
Sep 06, 2022	50.71	51.25	49.59	50.28	4,313,902	-0.05(-0.10%)
Sep 02, 2022	50.97	51.60	49.96	50.33	3,854,954	+0.07(+0.13%)