Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	5441	5455	5380	5409	0	-32.16(-0.59%)
Aug 30, 2022	5536	5550	5441	5441	0	-94.91(-1.71%)
Aug 29, 2022	5517	5546	5480	5536	0	+18.38(+0.33%)
Aug 28, 2022	5462	5517	5422	5517	0	+55.52(+1.02%)
Aug 25, 2022	5461	5479	5441	5462	0	+1.12(+0.02%)
Aug 24, 2022	5418	5466	5417	5461	0	+42.52(+0.78%)
Aug 23, 2022	5378	5426	5375	5418	0	+41.05(+0.76%)
Aug 22, 2022	5340	5388	5336	5377	0	+37.09(+0.69%)
Aug 21, 2022	5293	5355	5258	5340	0	+47.18(+0.89%)
Aug 18, 2022	5346	5354	5265	5293	0	-53.36(-1.00%)
Aug 17, 2022	5405	5405	5322	5346	0	-59.14(-1.09%)
Aug 16, 2022	5387	5417	5353	5405	0	+17.25(+0.32%)
Aug 15, 2022	5395	5445	5339	5388	0	-6.82(-0.13%)
Aug 11, 2022	5326	5406	5323	5395	0	+72.01(+1.35%)
Aug 10, 2022	5273	5323	5260	5323	0	+50.45(+0.96%)
Aug 09, 2022	5236	5287	5236	5272	0	+37.20(+0.71%)
Aug 08, 2022	5260	5260	5216	5235	0	-25.91(-0.49%)
Aug 07, 2022	5212	5271	5212	5261	0	+48.76(+0.94%)
Aug 04, 2022	5175	5212	5131	5212	0	+36.65(+0.71%)
Aug 03, 2022	5206	5222	5154	5176	0	-30.71(-0.59%)
Aug 02, 2022	5249	5269	5182	5206	0	-41.83(-0.80%)