U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.440	6.700	6.430	6.480	1,004,863	+0.10(+1.57%)
Aug 30, 2022	7.070	7.100	6.300	6.380	1,428,651	-0.56(-8.07%)
Aug 29, 2022	6.900	7.020	6.780	6.940	1,083,964	-0.05(-0.72%)
Aug 26, 2022	7.480	7.540	6.975	6.990	768,454	-0.49(-6.55%)
Aug 25, 2022	7.650	7.790	7.390	7.480	695,675	-0.05(-0.66%)
Aug 24, 2022	7.360	7.680	7.250	7.530	991,981	+0.12(+1.62%)
Aug 23, 2022	7.500	7.600	7.390	7.410	538,861	-0.06(-0.80%)
Aug 22, 2022	8.020	8.100	7.350	7.470	882,843	-0.69(-8.46%)
Aug 19, 2022	8.320	8.420	8.100	8.160	597,966	-0.34(-4.00%)
Aug 18, 2022	8.500	8.540	8.128	8.500	724,816	-0.10(-1.16%)
Aug 17, 2022	8.900	8.925	8.550	8.600	442,998	-0.44(-4.87%)
Aug 16, 2022	8.880	9.240	8.800	9.040	633,415	+0.05(+0.56%)
Aug 15, 2022	9.070	9.170	8.840	8.990	401,207	-0.10(-1.10%)
Aug 12, 2022	8.760	9.090	8.580	9.090	468,508	+0.45(+5.21%)
Aug 11, 2022	9.040	9.240	8.610	8.640	577,900	-0.30(-3.36%)
Aug 10, 2022	8.840	9.038	8.740	8.940	704,659	+0.51(+6.05%)
Aug 09, 2022	8.830	8.850	8.390	8.430	520,357	-0.54(-6.02%)
Aug 08, 2022	8.500	9.210	8.500	8.970	1,294,674	+0.59(+7.04%)
Aug 05, 2022	8.330	8.450	7.920	8.380	936,806	-0.16(-1.87%)
Aug 04, 2022	8.530	9.223	8.510	8.540	623,636	+0.00(+0.00%)
Aug 03, 2022	9.200	9.240	8.250	8.540	2,083,900	-0.05(-0.58%)
Aug 02, 2022	7.900	8.740	7.760	8.590	1,850,421	+0.51(+6.31%)