Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

133.02 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 135.72 136.92 132.71 133.02 71,626 -1.12(-0.83%)
Aug 10, 2022 132.76 134.43 132.21 134.14 118,456 +5.02(+3.89%)
Aug 09, 2022 131.24 131.24 128.20 129.12 64,359 -3.86(-2.90%)
Aug 08, 2022 133.23 135.54 132.44 132.98 93,578 -0.42(-0.31%)
Aug 05, 2022 130.89 133.85 130.89 133.40 101,695 +0.09(+0.07%)
Aug 04, 2022 132.27 133.31 131.00 133.31 71,537 +0.25(+0.19%)
Aug 03, 2022 129.33 133.23 129.33 133.06 50,190 +3.60(+2.78%)
Aug 02, 2022 127.81 131.00 127.62 129.46 93,245 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.