SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.00	34.23	33.95	33.97	1,389,064	-0.26(-0.76%)
Aug 30, 2022	34.40	34.41	34.19	34.23	1,153,580	-0.29(-0.84%)
Aug 29, 2022	34.50	34.66	34.47	34.52	806,083	+0.02(+0.06%)
Aug 26, 2022	34.78	34.88	34.44	34.50	1,324,537	-0.40(-1.15%)
Aug 25, 2022	34.94	34.96	34.80	34.90	985,586	+0.10(+0.29%)
Aug 24, 2022	34.62	34.87	34.61	34.80	1,033,456	+0.09(+0.26%)
Aug 23, 2022	34.54	34.83	34.52	34.71	3,407,363	+0.25(+0.73%)
Aug 22, 2022	34.45	34.55	34.40	34.46	1,198,853	-0.23(-0.66%)
Aug 19, 2022	34.90	34.90	34.66	34.69	2,895,464	-0.27(-0.77%)
Aug 18, 2022	35.10	35.15	34.87	34.96	2,114,692	-0.08(-0.23%)
Aug 17, 2022	35.21	35.21	34.95	35.04	2,266,351	-0.23(-0.65%)
Aug 16, 2022	35.25	35.32	35.21	35.27	1,566,372	-0.07(-0.20%)
Aug 15, 2022	35.37	35.44	35.27	35.34	1,774,833	-0.44(-1.23%)
Aug 12, 2022	35.64	35.80	35.56	35.78	1,593,164	+0.31(+0.87%)
Aug 11, 2022	35.62	35.73	35.45	35.47	1,191,665	-0.09(-0.25%)
Aug 10, 2022	35.67	35.79	35.52	35.56	543,547	-0.06(-0.17%)
Aug 09, 2022	35.70	35.76	35.55	35.62	680,092	+0.09(+0.25%)
Aug 08, 2022	35.39	35.55	35.36	35.53	1,890,831	+0.31(+0.88%)
Aug 05, 2022	35.17	35.34	35.14	35.22	1,675,501	-0.41(-1.15%)
Aug 04, 2022	35.29	35.65	35.24	35.63	2,233,886	+0.56(+1.60%)
Aug 03, 2022	35.13	35.14	34.84	35.07	2,023,562	+0.10(+0.29%)
Aug 02, 2022	35.32	35.47	34.96	34.97	2,845,664	-0.20(-0.57%)