Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	26.70	26.99	26.70	26.75	50,590	-0.19(-0.71%)
Aug 30, 2022	26.70	26.98	26.43	26.94	62,100	-0.15(-0.55%)
Aug 29, 2022	27.52	27.52	26.90	27.09	433,233	-0.43(-1.56%)
Aug 26, 2022	27.09	27.53	27.09	27.52	72,289	+0.62(+2.30%)
Aug 25, 2022	27.23	27.29	26.85	26.90	47,748	-0.49(-1.79%)
Aug 24, 2022	27.74	28.00	27.20	27.39	128,501	-0.12(-0.44%)
Aug 23, 2022	27.19	27.71	27.19	27.51	71,081	+0.47(+1.74%)
Aug 22, 2022	26.43	27.08	26.43	27.04	61,014	+0.58(+2.19%)
Aug 19, 2022	26.38	26.52	26.17	26.46	79,958	-0.01(-0.04%)
Aug 18, 2022	26.14	26.55	26.01	26.47	98,663	+0.26(+0.99%)
Aug 17, 2022	26.36	26.36	26.02	26.21	19,351	+0.14(+0.54%)
Aug 16, 2022	26.34	26.40	25.98	26.07	47,508	-0.53(-1.99%)
Aug 15, 2022	26.43	26.70	26.09	26.60	50,771	-0.56(-2.06%)
Aug 12, 2022	27.16	27.44	26.59	27.16	50,461	-0.03(-0.11%)
Aug 11, 2022	27.07	27.23	27.06	27.19	41,745	+0.52(+1.95%)
Aug 10, 2022	27.00	27.20	26.67	26.67	29,291	-0.08(-0.30%)
Aug 09, 2022	26.72	26.89	26.62	26.75	39,915	+0.44(+1.67%)
Aug 08, 2022	26.25	26.51	26.21	26.31	33,232	+0.01(+0.04%)
Aug 05, 2022	26.18	26.50	26.12	26.30	77,825	-0.27(-1.02%)
Aug 04, 2022	25.86	26.63	25.86	26.57	84,094	+0.86(+3.35%)
Aug 03, 2022	26.14	26.14	25.42	25.71	44,687	-0.20(-0.77%)
Aug 02, 2022	26.01	26.27	25.86	25.91	47,159	-0.41(-1.56%)