American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	50.55	50.76	49.65	49.70	6,192,216	-0.61(-1.22%)
Aug 30, 2022	50.89	50.92	49.98	50.31	2,902,110	-0.39(-0.78%)
Aug 29, 2022	50.52	51.19	50.09	50.71	3,209,882	-0.19(-0.38%)
Aug 26, 2022	53.30	53.41	50.85	50.90	5,881,241	-2.17(-4.09%)
Aug 25, 2022	52.34	53.10	52.05	53.07	2,611,307	+0.90(+1.73%)
Aug 24, 2022	51.87	52.34	51.58	52.16	2,140,801	+0.05(+0.09%)
Aug 23, 2022	51.94	52.47	51.91	52.12	3,834,232	+0.22(+0.43%)
Aug 22, 2022	53.08	53.11	51.87	51.90	3,889,263	-1.98(-3.67%)
Aug 19, 2022	54.71	54.83	53.72	53.87	3,939,335	-1.18(-2.15%)
Aug 18, 2022	54.59	55.22	54.50	55.06	2,150,031	+0.61(+1.13%)
Aug 17, 2022	54.26	54.79	53.95	54.44	3,217,767	-0.58(-1.05%)
Aug 16, 2022	54.34	55.18	54.25	55.02	4,156,967	+0.51(+0.93%)
Aug 15, 2022	54.24	54.89	54.03	54.51	3,282,851	-0.62(-1.13%)
Aug 12, 2022	54.07	55.16	54.07	55.13	4,496,542	+1.04(+1.92%)
Aug 11, 2022	53.41	54.23	53.45	54.10	4,150,843	+1.35(+2.57%)
Aug 10, 2022	52.15	52.87	52.15	52.74	4,938,116	+1.32(+2.56%)
Aug 09, 2022	50.71	51.64	50.37	51.43	5,194,232	+1.23(+2.45%)
Aug 08, 2022	50.32	50.79	50.03	50.20	4,815,174	+0.42(+0.85%)
Aug 05, 2022	49.04	49.91	48.90	49.77	3,498,009	+0.68(+1.39%)
Aug 04, 2022	49.41	49.80	49.03	49.09	3,563,873	-0.44(-0.89%)
Aug 03, 2022	49.07	49.69	48.72	49.53	3,640,083	+0.84(+1.72%)
Aug 02, 2022	48.94	49.62	48.63	48.70	5,182,714	-0.32(-0.65%)