Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0330	0.0354	0.0306	0.0350	789,216	+0.00(+6.06%)
Jul 28, 2022	0.0254	0.0330	0.0254	0.0330	283,357	+0.01(+27.91%)
Jul 27, 2022	0.0282	0.0300	0.0226	0.0258	805,873	-0.00(-8.51%)
Jul 26, 2022	0.0303	0.0305	0.0244	0.0282	612,817	-0.00(-7.54%)
Jul 25, 2022	0.0267	0.0320	0.0267	0.0305	343,692	+0.00(+9.32%)
Jul 22, 2022	0.0280	0.0320	0.0262	0.0279	649,891	-0.00(-12.81%)
Jul 21, 2022	0.0282	0.0320	0.0250	0.0320	560,271	+0.01(+20.30%)
Jul 20, 2022	0.0262	0.0282	0.0250	0.0266	280,563	-0.00(-5.00%)
Jul 19, 2022	0.0280	0.0299	0.0261	0.0280	484,557	-0.00(-0.36%)
Jul 18, 2022	0.0300	0.0350	0.0272	0.0281	609,517	-0.00(-6.33%)
Jul 15, 2022	0.0285	0.0300	0.0250	0.0300	838,937	+0.00(+0.33%)
Jul 14, 2022	0.0339	0.0339	0.0290	0.0299	157,545	-0.00(-11.80%)
Jul 13, 2022	0.0348	0.0349	0.0310	0.0339	352,108	+0.00(+5.28%)
Jul 12, 2022	0.0320	0.0353	0.0278	0.0322	262,884	-0.00(-4.45%)
Jul 11, 2022	0.0310	0.0354	0.0300	0.0337	382,600	+0.00(+5.31%)
Jul 08, 2022	0.0324	0.0349	0.0320	0.0320	69,121	-0.00(-3.90%)
Jul 07, 2022	0.0343	0.0355	0.0326	0.0333	331,737	+0.00(+2.15%)
Jul 06, 2022	0.0374	0.0374	0.0326	0.0326	181,490	-0.00(-10.44%)
Jul 05, 2022	0.0331	0.0375	0.0325	0.0364	516,807	-0.00(-6.43%)