Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,844	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,660	-0.21(-0.23%)
Jul 27, 2022	90.90	91.60	90.53	91.50	137,439	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.62	90.65	206,448	-0.98(-1.07%)
Jul 25, 2022	91.88	91.88	91.48	91.64	103,550	+0.10(+0.11%)
Jul 22, 2022	91.28	91.88	91.27	91.54	172,364	+0.03(+0.03%)
Jul 21, 2022	91.17	91.55	91.09	91.51	215,932	+0.31(+0.34%)
Jul 20, 2022	91.69	91.72	91.03	91.20	119,065	-0.45(-0.49%)
Jul 19, 2022	91.80	92.00	91.62	91.64	239,608	+0.71(+0.78%)
Jul 18, 2022	90.94	91.44	90.92	90.94	197,871	+0.54(+0.60%)
Jul 15, 2022	90.22	90.52	90.03	90.39	137,775	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,338	-0.39(-0.43%)
Jul 13, 2022	89.89	90.74	89.76	90.19	205,304	+0.21(+0.24%)
Jul 12, 2022	90.10	90.33	89.96	89.98	185,135	-0.09(-0.10%)
Jul 11, 2022	90.22	90.48	89.98	90.06	146,396	-1.20(-1.32%)
Jul 08, 2022	91.17	91.36	90.90	91.27	96,938	+0.09(+0.10%)
Jul 07, 2022	91.24	91.38	90.98	91.18	109,560	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.16	91.37	131,347	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,736	-1.45(-1.56%)