Skip to main content

Euro Trust Currencyshares (NY: FXE )

102.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 91.05 91.62 90.95 91.58 79,844 +0.30(+0.33%)
Jul 28, 2022 91.15 91.30 90.77 91.28 82,660 -0.21(-0.23%)
Jul 27, 2022 90.90 91.60 90.53 91.50 137,439 +0.84(+0.93%)
Jul 26, 2022 90.94 91.01 90.62 90.65 206,448 -0.98(-1.07%)
Jul 25, 2022 91.88 91.88 91.48 91.64 103,550 +0.10(+0.11%)
Jul 22, 2022 91.28 91.88 91.27 91.54 172,364 +0.03(+0.03%)
Jul 21, 2022 91.17 91.55 91.09 91.51 215,932 +0.31(+0.34%)
Jul 20, 2022 91.69 91.72 91.03 91.20 119,065 -0.45(-0.49%)
Jul 19, 2022 91.80 92.00 91.62 91.64 239,608 +0.71(+0.78%)
Jul 18, 2022 90.94 91.44 90.92 90.94 197,871 +0.54(+0.60%)
Jul 15, 2022 90.22 90.52 90.03 90.39 137,775 +0.59(+0.66%)
Jul 14, 2022 89.42 90.10 89.25 89.80 275,338 -0.39(-0.43%)
Jul 13, 2022 89.89 90.74 89.76 90.19 205,304 +0.21(+0.24%)
Jul 12, 2022 90.10 90.33 89.96 89.98 185,135 -0.09(-0.10%)
Jul 11, 2022 90.22 90.48 89.98 90.06 146,396 -1.20(-1.32%)
Jul 08, 2022 91.17 91.36 90.90 91.27 96,938 +0.09(+0.10%)
Jul 07, 2022 91.24 91.38 90.98 91.18 109,560 -0.19(-0.21%)
Jul 06, 2022 91.42 91.45 91.16 91.37 131,347 -0.72(-0.78%)
Jul 05, 2022 92.04 92.15 91.82 92.09 693,736 -1.45(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.