Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.05	91.62	90.95	91.58	79,847	+0.30(+0.33%)
Jul 28, 2022	91.15	91.30	90.77	91.28	82,664	-0.21(-0.23%)
Jul 27, 2022	90.89	91.60	90.52	91.49	137,445	+0.84(+0.93%)
Jul 26, 2022	90.94	91.01	90.61	90.65	206,455	-0.98(-1.07%)
Jul 25, 2022	91.87	91.87	91.47	91.63	103,554	+0.10(+0.11%)
Jul 22, 2022	91.28	91.87	91.26	91.53	172,371	+0.03(+0.03%)
Jul 21, 2022	91.16	91.54	91.09	91.50	215,940	+0.31(+0.34%)
Jul 20, 2022	91.69	91.71	91.03	91.19	119,069	-0.45(-0.49%)
Jul 19, 2022	91.79	91.99	91.62	91.64	239,617	+0.71(+0.78%)
Jul 18, 2022	90.93	91.43	90.91	90.93	197,879	+0.54(+0.60%)
Jul 15, 2022	90.21	90.51	90.03	90.39	137,780	+0.59(+0.66%)
Jul 14, 2022	89.42	90.10	89.25	89.80	275,349	-0.39(-0.43%)
Jul 13, 2022	89.88	90.74	89.76	90.19	205,312	+0.21(+0.24%)
Jul 12, 2022	90.10	90.32	89.95	89.97	185,142	-0.09(-0.10%)
Jul 11, 2022	90.21	90.48	89.97	90.06	146,402	-1.20(-1.32%)
Jul 08, 2022	91.16	91.36	90.89	91.26	96,942	+0.09(+0.10%)
Jul 07, 2022	91.23	91.38	90.98	91.17	109,564	-0.19(-0.21%)
Jul 06, 2022	91.42	91.45	91.15	91.37	131,352	-0.72(-0.78%)
Jul 05, 2022	92.04	92.15	91.82	92.09	693,762	-1.45(-1.56%)