Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.04	39.96	38.69	39.75	170,382	+0.77(+1.97%)
Jul 28, 2022	38.28	39.07	37.88	38.98	136,480	+0.95(+2.50%)
Jul 27, 2022	37.51	38.38	37.32	38.03	134,591	+0.63(+1.68%)
Jul 26, 2022	37.15	37.58	36.65	37.41	144,097	+0.12(+0.32%)
Jul 25, 2022	37.75	37.86	36.89	37.29	193,671	-0.24(-0.63%)
Jul 22, 2022	37.97	38.21	37.20	37.52	139,538	-0.55(-1.44%)
Jul 21, 2022	36.80	38.08	36.29	38.07	210,109	+1.37(+3.73%)
Jul 20, 2022	35.93	36.86	35.79	36.71	196,440	+0.83(+2.30%)
Jul 19, 2022	34.86	36.14	33.91	35.88	175,898	+1.37(+3.98%)
Jul 18, 2022	35.74	35.74	34.35	34.51	208,941	-1.16(-3.24%)
Jul 15, 2022	35.49	35.75	34.34	35.66	237,693	+0.61(+1.75%)
Jul 14, 2022	35.21	35.42	34.72	35.05	184,875	-0.48(-1.34%)
Jul 13, 2022	36.26	36.26	35.13	35.52	157,709	-0.89(-2.45%)
Jul 12, 2022	36.02	37.08	36.02	36.41	269,907	+0.46(+1.29%)
Jul 11, 2022	36.01	36.52	35.45	35.95	264,411	-0.20(-0.55%)
Jul 08, 2022	36.78	37.00	35.68	36.15	186,269	-0.70(-1.90%)
Jul 07, 2022	37.12	37.50	36.26	36.85	226,710	-0.11(-0.29%)
Jul 06, 2022	37.66	37.83	36.69	36.96	285,095	-0.55(-1.48%)
Jul 05, 2022	36.32	37.56	35.83	37.51	362,721	+0.67(+1.81%)