Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2022				0.8000	0	+0.00(+0.00%)
Jul 26, 2022	0.8000	0.8000	0.8000	0.8000	516	+0.15(+23.08%)
Jul 21, 2022				0.6500	10	+0.00(+0.00%)
Jul 20, 2022	0.6110	0.6500	0.6110	0.6500	17,823	+0.05(+8.33%)
Jul 18, 2022				0.6000	6,468	-0.40(-40.00%)
Jul 14, 2022				1.000	0	-0.19(-15.97%)
Jul 11, 2022				1.190	0	+0.09(+8.18%)
Jul 08, 2022	1.100	1.100	1.100	1.100	100	-0.15(-12.00%)