Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	70.00	70.00	68.34	69.62	93,191	-0.54(-0.77%)
Jul 28, 2022	69.46	70.17	68.77	70.16	73,677	+0.74(+1.07%)
Jul 27, 2022	68.57	69.94	66.86	69.42	70,702	+0.47(+0.68%)
Jul 26, 2022	68.91	69.25	68.06	68.95	55,162	+0.28(+0.41%)
Jul 25, 2022	69.77	69.77	67.92	68.67	55,939	-0.54(-0.78%)
Jul 22, 2022	70.04	70.49	68.27	69.21	61,107	-0.73(-1.04%)
Jul 21, 2022	69.61	70.32	68.64	69.94	66,295	+0.70(+1.01%)
Jul 20, 2022	67.54	69.25	67.21	69.24	75,491	+1.66(+2.46%)
Jul 19, 2022	66.60	67.99	66.60	67.58	84,335	+1.39(+2.10%)
Jul 18, 2022	66.87	66.89	65.70	66.19	73,391	-0.75(-1.12%)
Jul 15, 2022	65.86	67.19	64.96	66.94	64,652	+1.82(+2.79%)
Jul 14, 2022	66.92	66.92	64.86	65.12	60,217	-2.14(-3.18%)
Jul 13, 2022	67.23	67.93	66.71	67.26	65,646	-0.20(-0.30%)
Jul 12, 2022	65.66	68.36	65.66	67.46	79,258	+1.52(+2.31%)
Jul 11, 2022	66.77	66.97	65.52	65.94	58,637	-0.92(-1.38%)
Jul 08, 2022	67.37	68.25	66.32	66.86	162,414	-0.19(-0.28%)
Jul 07, 2022	69.00	69.29	63.49	67.05	364,834	-9.46(-12.36%)
Jul 06, 2022	75.65	76.58	75.08	76.51	60,885	+1.34(+1.78%)
Jul 05, 2022	74.73	75.19	73.99	75.17	59,633	+0.17(+0.23%)