Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.61	44.34	43.55	43.99	709,371	+0.46(+1.06%)
Jul 28, 2022	43.20	43.60	42.87	43.53	720,426	+0.33(+0.76%)
Jul 27, 2022	42.64	43.41	42.64	43.20	798,041	+0.66(+1.55%)
Jul 26, 2022	42.79	43.00	42.42	42.54	578,021	-0.36(-0.83%)
Jul 25, 2022	42.83	43.18	42.54	42.89	734,522	+0.49(+1.15%)
Jul 22, 2022	42.48	42.93	42.08	42.41	949,351	+0.06(+0.14%)
Jul 21, 2022	41.99	42.37	41.63	42.35	579,594	+0.21(+0.50%)
Jul 20, 2022	41.86	42.18	41.71	42.14	609,297	+0.16(+0.37%)
Jul 19, 2022	41.00	42.00	40.98	41.98	1,070,243	+1.50(+3.69%)
Jul 18, 2022	40.53	40.93	40.34	40.48	1,074,333	+0.70(+1.77%)
Jul 15, 2022	39.75	40.01	39.29	39.78	1,302,994	+0.43(+1.11%)
Jul 14, 2022	40.48	40.53	39.21	39.35	1,520,264	-2.22(-5.33%)
Jul 13, 2022	41.90	41.98	41.32	41.56	803,691	-0.57(-1.34%)
Jul 12, 2022	41.97	42.65	41.97	42.13	757,083	-0.23(-0.53%)
Jul 11, 2022	42.17	42.41	41.94	42.35	584,114	-0.28(-0.65%)
Jul 08, 2022	42.61	42.94	42.28	42.63	958,673	+0.06(+0.14%)
Jul 07, 2022	41.83	42.74	41.82	42.57	819,173	+1.00(+2.41%)
Jul 06, 2022	41.40	41.73	40.88	41.57	757,756	-0.03(-0.06%)
Jul 05, 2022	41.56	41.67	40.75	41.60	1,094,512	-1.09(-2.55%)