Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.67	32.73	32.32	32.38	690,544	-0.32(-0.96%)
Jul 28, 2022	32.99	33.24	32.61	32.69	735,246	-0.33(-1.01%)
Jul 27, 2022	33.36	33.43	32.88	33.03	953,713	-0.46(-1.37%)
Jul 26, 2022	33.37	33.54	33.30	33.48	476,981	+0.25(+0.75%)
Jul 25, 2022	33.24	33.43	33.21	33.24	463,145	-0.10(-0.31%)
Jul 22, 2022	33.06	33.51	33.02	33.34	788,094	+0.15(+0.46%)
Jul 21, 2022	33.48	33.71	33.19	33.19	826,032	-0.17(-0.52%)
Jul 20, 2022	33.40	33.60	33.29	33.36	1,090,858	-0.07(-0.20%)
Jul 19, 2022	33.99	34.02	33.40	33.43	1,163,125	-0.83(-2.42%)
Jul 18, 2022	33.69	34.34	33.63	34.26	798,493	+0.24(+0.70%)
Jul 15, 2022	34.24	34.42	34.02	34.02	769,653	-0.74(-2.12%)
Jul 14, 2022	35.18	35.30	34.71	34.75	1,178,147	+0.16(+0.47%)
Jul 13, 2022	34.78	34.89	34.36	34.59	1,054,757	+0.24(+0.69%)
Jul 12, 2022	34.30	34.50	33.97	34.35	496,365	+0.20(+0.59%)
Jul 11, 2022	34.17	34.22	33.95	34.15	566,468	+0.17(+0.51%)
Jul 08, 2022	33.98	34.10	33.79	33.98	528,531	+0.06(+0.17%)
Jul 07, 2022	34.09	34.17	33.88	33.92	467,315	-0.37(-1.09%)
Jul 06, 2022	34.36	34.58	34.11	34.30	1,271,460	-0.09(-0.25%)
Jul 05, 2022	34.72	35.05	34.38	34.38	1,077,584	+0.12(+0.36%)