BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.11	11.18	11.06	11.17	153,611	+0.08(+0.74%)
Jul 28, 2022	10.96	11.09	10.94	11.09	146,327	+0.16(+1.50%)
Jul 27, 2022	10.89	11.01	10.89	10.92	86,820	+0.01(+0.08%)
Jul 26, 2022	10.91	10.95	10.87	10.92	93,681	+0.05(+0.50%)
Jul 25, 2022	10.86	10.89	10.81	10.86	85,610	-0.02(-0.17%)
Jul 22, 2022	10.84	10.92	10.78	10.88	142,181	+0.07(+0.68%)
Jul 21, 2022	10.93	10.93	10.77	10.81	132,551	-0.07(-0.67%)
Jul 20, 2022	10.97	10.97	10.80	10.88	159,854	-0.04(-0.34%)
Jul 19, 2022	10.90	10.92	10.84	10.92	126,296	+0.08(+0.76%)
Jul 18, 2022	10.95	10.99	10.82	10.83	221,784	-0.13(-1.17%)
Jul 15, 2022	10.98	11.02	10.95	10.96	126,301	+0.04(+0.33%)
Jul 14, 2022	10.98	10.98	10.79	10.92	120,377	-0.01(-0.07%)
Jul 13, 2022	10.90	11.01	10.88	10.93	211,170	-0.07(-0.66%)
Jul 12, 2022	11.04	11.16	10.93	11.01	194,645	+0.01(+0.08%)
Jul 11, 2022	10.93	11.06	10.93	11.00	228,422	+0.12(+1.09%)
Jul 08, 2022	10.91	10.99	10.85	10.88	245,943	-0.04(-0.33%)
Jul 07, 2022	10.86	10.92	10.77	10.91	411,633	+0.08(+0.76%)
Jul 06, 2022	10.73	10.91	10.73	10.83	205,633	+0.09(+0.85%)
Jul 05, 2022	10.71	10.78	10.66	10.74	225,353	+0.05(+0.51%)