BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.97	11.09	10.92	11.09	76,730	+0.15(+1.35%)
Jul 28, 2022	10.75	11.00	10.75	10.94	54,409	+0.20(+1.89%)
Jul 27, 2022	10.74	10.81	10.72	10.74	28,142	+0.01(+0.09%)
Jul 26, 2022	10.74	10.80	10.70	10.73	42,797	+0.02(+0.17%)
Jul 25, 2022	10.70	10.71	10.59	10.71	39,888	-0.03(-0.26%)
Jul 22, 2022	10.71	10.78	10.66	10.74	70,875	+0.04(+0.34%)
Jul 21, 2022	10.75	10.75	10.67	10.70	49,198	+0.00(+0.00%)
Jul 20, 2022	10.71	10.71	10.62	10.70	86,487	+0.03(+0.26%)
Jul 19, 2022	10.67	10.71	10.59	10.67	74,514	+0.06(+0.52%)
Jul 18, 2022	10.65	10.65	10.57	10.62	36,315	-0.06(-0.60%)
Jul 15, 2022	10.62	10.70	10.61	10.68	52,918	+0.11(+1.05%)
Jul 14, 2022	10.61	10.67	10.56	10.57	46,787	-0.13(-1.20%)
Jul 13, 2022	10.59	10.73	10.59	10.70	51,737	+0.05(+0.43%)
Jul 12, 2022	10.65	10.75	10.62	10.65	74,662	+0.02(+0.17%)
Jul 11, 2022	10.62	10.73	10.59	10.63	43,231	+0.04(+0.35%)
Jul 08, 2022	10.59	10.63	10.55	10.60	71,349	-0.04(-0.34%)
Jul 07, 2022	10.57	10.57	10.52	10.63	72,470	+0.06(+0.61%)
Jul 06, 2022	10.62	10.70	10.51	10.57	91,316	+0.00(+0.00%)
Jul 05, 2022	10.52	10.60	10.39	10.57	70,113	+0.06(+0.61%)