Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.500	1.605	1.500	1.510	1,541	-0.03(-1.95%)
Jun 29, 2022	1.510	1.670	1.500	1.540	7,447	-0.05(-3.14%)
Jun 28, 2022	1.650	1.740	1.570	1.590	1,766	+0.03(+1.92%)
Jun 27, 2022	1.600	1.716	1.500	1.560	6,789	+0.06(+4.00%)
Jun 24, 2022	1.550	1.770	1.500	1.500	10,899	-0.10(-6.25%)
Jun 23, 2022	1.510	1.700	1.510	1.600	7,580	+0.05(+3.23%)
Jun 22, 2022	1.550	1.550	1.550	1.550	270	+0.02(+1.31%)
Jun 21, 2022	1.540	1.620	1.510	1.530	6,245	-0.17(-9.89%)
Jun 17, 2022	1.700	1.700	1.690	1.698	2,370	+0.16(+10.26%)
Jun 16, 2022	1.550	1.550	1.510	1.540	1,940	-0.14(-8.33%)
Jun 15, 2022	1.550	1.680	1.550	1.680	735	+0.10(+6.33%)
Jun 13, 2022				1.580	335	-0.04(-2.77%)
Jun 10, 2022	1.600	1.700	1.560	1.625	10,909	-0.07(-4.41%)
Jun 09, 2022	1.710	1.710	1.700	1.700	891	+0.05(+3.03%)
Jun 08, 2022	1.780	1.828	1.650	1.650	5,991	-0.17(-9.34%)
Jun 07, 2022	1.750	1.840	1.677	1.820	37,366	-0.01(-0.55%)
Jun 06, 2022	1.834	1.834	1.830	1.830	682	-0.03(-1.61%)
Jun 03, 2022	1.810	1.870	1.790	1.860	1,689	-0.07(-3.63%)
Jun 02, 2022	1.900	1.953	1.780	1.930	2,507	+0.04(+2.12%)