Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0085	0	+0.00(+1.19%)
Jun 29, 2022	0.0084	0.0084	0.0084	0.0084	5,500	+0.00(+13.51%)
Jun 28, 2022	0.0074	0.0074	0.0074	0.0074	4,000	-0.00(-13.95%)
Jun 22, 2022				0.0086	0	-0.00(-2.27%)
Jun 21, 2022	0.0075	0.0088	0.0075	0.0088	34,830	+0.00(+0.00%)
Jun 17, 2022	0.0088	0.0088	0.0088	0.0088	16,849	+0.00(+6.02%)
Jun 16, 2022	0.0075	0.0088	0.0075	0.0083	35,000	-0.00(-2.35%)
Jun 15, 2022	0.0085	0.0085	0.0077	0.0085	115,900	-0.00(-4.49%)
Jun 14, 2022	0.0080	0.0090	0.0069	0.0089	1,594,000	+0.00(+27.14%)
Jun 13, 2022	0.0070	0.0070	0.0070	0.0070	1,142	+0.00(+0.00%)
Jun 10, 2022	0.0074	0.0074	0.0069	0.0070	205,470	-0.00(-9.09%)
Jun 08, 2022				0.0077	0	+0.00(+2.67%)
Jun 07, 2022	0.0075	0.0075	0.0075	0.0075	5,617	-0.00(-6.25%)
Jun 06, 2022	0.0082	0.0082	0.0074	0.0080	76,000	+0.00(+8.11%)
Jun 02, 2022				0.0074	0	+0.00(+5.71%)