Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				12.90	0	-0.10(-0.77%)
Jun 29, 2022	13.00	13.00	13.00	13.00	110	-0.48(-3.56%)
Jun 28, 2022	13.48	13.48	13.48	13.48	1,165	+0.13(+0.97%)
Jun 27, 2022	13.19	13.35	13.19	13.35	1,251	+0.16(+1.21%)
Jun 24, 2022	13.00	13.19	13.00	13.19	3,341	+0.37(+2.89%)
Jun 23, 2022	13.29	13.34	12.77	12.82	3,596	-0.59(-4.40%)
Jun 21, 2022				13.41	50	+0.86(+6.85%)
Jun 17, 2022	12.66	12.66	12.32	12.55	1,621	-0.16(-1.26%)
Jun 16, 2022	13.30	13.30	12.69	12.71	4,459	-0.62(-4.66%)
Jun 15, 2022	13.15	13.65	13.10	13.33	7,074	+0.22(+1.65%)
Jun 14, 2022	13.62	13.62	13.11	13.11	11,352	-0.19(-1.40%)
Jun 13, 2022	14.05	14.05	13.26	13.30	13,447	-0.92(-6.47%)
Jun 09, 2022				14.22	49	-0.28(-1.93%)
Jun 06, 2022				14.50	2	+0.02(+0.14%)
Jun 02, 2022				14.48	15	-0.16(-1.13%)