BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.997	10.20	9.970	10.11	55,392	+0.02(+0.18%)
Jun 29, 2022	9.823	10.13	9.814	10.09	69,347	+0.25(+2.52%)
Jun 28, 2022	9.786	9.841	9.768	9.841	88,533	+0.02(+0.19%)
Jun 27, 2022	9.814	9.832	9.704	9.823	80,720	+0.04(+0.37%)
Jun 24, 2022	9.630	9.786	9.630	9.786	84,724	+0.15(+1.52%)
Jun 23, 2022	9.530	9.646	9.530	9.640	105,229	+0.16(+1.64%)
Jun 22, 2022	9.429	9.548	9.429	9.484	70,028	+0.06(+0.68%)
Jun 21, 2022	9.520	9.530	9.401	9.420	56,554	+0.01(+0.10%)
Jun 17, 2022	9.649	9.649	9.364	9.410	117,777	+0.00(+0.00%)
Jun 16, 2022	9.575	9.575	9.392	9.410	94,914	-0.28(-2.93%)
Jun 15, 2022	9.621	9.740	9.575	9.695	38,356	+0.06(+0.57%)
Jun 14, 2022	9.832	9.883	9.612	9.640	61,746	-0.19(-1.94%)
Jun 13, 2022	10.09	10.09	9.812	9.830	44,209	-0.31(-3.06%)
Jun 10, 2022	10.24	10.27	10.10	10.14	47,623	-0.14(-1.33%)
Jun 09, 2022	10.21	10.40	10.21	10.28	60,570	-0.01(-0.09%)
Jun 08, 2022	10.33	10.40	10.26	10.29	98,020	-0.06(-0.62%)
Jun 07, 2022	10.52	10.60	10.32	10.35	71,402	-0.22(-2.07%)
Jun 06, 2022	10.38	10.60	10.30	10.57	102,613	+0.17(+1.67%)
Jun 03, 2022	10.54	10.61	10.32	10.40	69,595	-0.16(-1.47%)
Jun 02, 2022	10.51	10.55	10.46	10.55	54,681	+0.00(+0.00%)