IM Dbi Hedge Strategy ETF (NY: DBEH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	24.68	24.68	24.57	24.57	21,731	-0.16(-0.66%)
Jun 29, 2022	24.73	24.73	24.73	24.73	469	+0.17(+0.67%)
Jun 28, 2022	24.75	24.75	24.42	24.57	34,322	-0.16(-0.64%)
Jun 27, 2022	24.82	24.82	24.72	24.72	664	-0.11(-0.45%)
Jun 24, 2022	24.84	24.84	24.84	24.84	109	+0.25(+1.03%)
Jun 23, 2022	24.51	24.65	24.47	24.58	23,026	+0.03(+0.13%)
Jun 22, 2022	24.55	24.55	24.55	24.55	41	-0.08(-0.31%)
Jun 21, 2022	24.63	24.63	24.63	24.63	11	+0.13(+0.51%)
Jun 17, 2022	24.41	24.51	24.41	24.50	497	+0.22(+0.89%)
Jun 16, 2022	24.41	24.41	24.23	24.29	2,417	-0.45(-1.80%)
Jun 15, 2022	24.65	24.78	24.57	24.73	2,975	+0.07(+0.27%)
Jun 14, 2022	24.67	24.67	24.67	24.67	10	-0.13(-0.53%)
Jun 13, 2022	24.91	24.91	24.77	24.80	582	-0.25(-1.00%)
Jun 10, 2022	25.18	25.18	25.05	25.05	961	-0.19(-0.77%)
Jun 09, 2022	25.19	25.59	24.82	25.24	9,611	-0.15(-0.60%)
Jun 08, 2022	25.45	25.45	25.39	25.39	164	-0.10(-0.38%)
Jun 07, 2022	25.49	25.49	25.49	25.49	2	+0.13(+0.53%)
Jun 06, 2022	25.40	25.40	25.36	25.36	425	+0.00(+0.02%)
Jun 03, 2022	25.40	25.40	25.35	25.35	40,929	-0.11(-0.44%)
Jun 02, 2022	25.31	25.46	25.31	25.46	458	+0.03(+0.13%)