Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.28	18.37	18.15	18.27	8,980	-0.17(-0.93%)
Jun 29, 2022	18.92	18.93	18.42	18.44	26,248	-0.28(-1.50%)
Jun 28, 2022	18.64	18.93	18.60	18.72	21,342	+0.31(+1.67%)
Jun 27, 2022	18.17	18.50	18.17	18.42	21,744	+0.42(+2.32%)
Jun 24, 2022	17.80	18.12	17.78	18.00	23,374	+0.35(+2.00%)
Jun 23, 2022	18.02	18.09	17.46	17.65	114,676	-0.34(-1.86%)
Jun 22, 2022	17.95	18.23	17.85	17.98	78,964	-0.53(-2.89%)
Jun 21, 2022	18.15	18.73	18.15	18.52	453,626	+0.70(+3.91%)
Jun 17, 2022	18.22	18.42	17.50	17.82	78,897	-0.49(-2.67%)
Jun 16, 2022	18.85	18.91	18.29	18.31	66,072	-0.97(-5.03%)
Jun 15, 2022	19.70	19.70	19.02	19.28	55,102	-0.19(-0.98%)
Jun 14, 2022	20.01	20.04	19.33	19.47	121,480	-0.34(-1.74%)
Jun 13, 2022	20.38	20.38	19.67	19.81	296,793	-1.02(-4.91%)
Jun 10, 2022	21.02	21.02	20.65	20.83	31,235	-0.43(-2.04%)
Jun 09, 2022	21.63	21.63	21.23	21.27	46,030	-0.40(-1.84%)
Jun 08, 2022	22.21	22.21	21.54	21.67	84,570	-0.30(-1.36%)
Jun 07, 2022	21.36	21.98	21.36	21.97	41,284	+0.48(+2.23%)
Jun 06, 2022	21.60	21.63	21.45	21.49	27,569	-0.08(-0.38%)
Jun 03, 2022	21.59	21.63	21.51	21.57	21,486	-0.08(-0.38%)
Jun 02, 2022	21.42	21.65	21.26	21.65	210,222	+0.24(+1.10%)