Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.396	250	-0.08(-1.39%)
May 27, 2022	5.143	5.480	5.143	5.472	2,806	+0.14(+2.69%)
May 26, 2022	4.764	5.379	4.764	5.329	3,473	+0.41(+8.40%)
May 25, 2022	4.916	4.916	4.916	4.916	1,372	-0.05(-1.10%)
May 24, 2022	4.946	5.025	4.946	4.970	3,199	-0.00(-0.08%)
May 20, 2022				4.975	125	-0.40(-7.38%)
May 19, 2022	5.742	5.742	4.916	5.371	4,088	+0.46(+9.26%)
May 18, 2022	5.051	5.051	4.916	4.916	1,499	-0.28(-5.36%)
May 17, 2022	5.059	5.236	5.059	5.194	2,426	+0.08(+1.48%)
May 16, 2022	5.337	5.801	4.637	5.118	4,719	-0.68(-11.77%)
May 12, 2022				5.801	293	-0.38(-6.16%)
May 10, 2022				6.182	50	+0.01(+0.13%)
May 09, 2022	6.173	6.173	6.173	6.173	414	-0.01(-0.13%)
May 06, 2022	6.173	6.182	6.173	6.182	530	+0.39(+6.71%)
May 05, 2022	6.029	6.029	5.793	5.793	1,052	-0.39(-6.29%)
May 04, 2022	6.124	6.182	6.124	6.182	1,041	+0.14(+2.33%)