Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.49	36.50	35.95	36.20	91,201	-0.35(-0.96%)
May 30, 2022	37.49	37.49	36.48	36.55	60,008	-0.63(-1.69%)
May 27, 2022	36.75	37.18	36.29	37.18	85,365	+0.69(+1.89%)
May 26, 2022	36.25	36.91	36.25	36.49	88,870	+0.38(+1.05%)
May 25, 2022	35.60	36.21	35.51	36.11	118,465	+0.64(+1.80%)
May 24, 2022	35.96	35.96	34.56	35.47	125,925	-0.02(-0.06%)
May 20, 2022				35.49	0	-0.37(-1.03%)
May 19, 2022	35.87	36.77	35.70	35.86	138,346	-0.21(-0.58%)
May 18, 2022	37.25	37.25	36.03	36.07	97,445	-1.18(-3.17%)
May 17, 2022	36.55	37.70	36.50	37.25	168,618	+0.98(+2.70%)
May 16, 2022	36.06	36.69	35.77	36.27	99,128	+0.34(+0.95%)
May 13, 2022	34.55	36.12	34.51	35.93	151,725	+1.73(+5.06%)
May 12, 2022	34.72	34.72	33.59	34.20	127,944	-0.52(-1.50%)
May 11, 2022	33.47	35.14	33.45	34.72	201,261	+1.21(+3.61%)
May 10, 2022	33.41	34.51	33.39	33.51	224,063	-0.39(-1.15%)
May 09, 2022	33.14	34.07	33.10	33.90	137,877	+0.42(+1.25%)
May 06, 2022	33.83	34.44	32.70	33.48	134,825	-0.38(-1.12%)
May 05, 2022	33.88	34.45	33.19	33.86	110,981	+0.05(+0.15%)
May 04, 2022	33.53	34.12	33.48	33.81	104,252	-0.03(-0.09%)
May 03, 2022	33.45	34.40	33.45	33.84	130,256	+0.58(+1.74%)