U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.840	7.840	7.470	7.570	1,202,119	-0.32(-4.06%)
May 27, 2022	7.850	8.130	7.750	7.890	813,078	+0.04(+0.51%)
May 26, 2022	7.280	8.080	7.280	7.850	934,857	+0.66(+9.18%)
May 25, 2022	6.930	7.350	6.840	7.190	1,190,019	+0.22(+3.16%)
May 24, 2022	7.060	7.230	6.840	6.970	635,068	-0.31(-4.26%)
May 23, 2022	7.160	7.590	7.110	7.280	976,134	+0.17(+2.39%)
May 20, 2022	7.500	7.570	6.805	7.110	1,045,263	-0.24(-3.27%)
May 19, 2022	6.830	7.660	6.600	7.350	1,246,125	+0.43(+6.21%)
May 18, 2022	7.250	7.360	6.885	6.920	883,844	-0.58(-7.73%)
May 17, 2022	7.240	7.520	7.070	7.500	1,099,519	+0.44(+6.23%)
May 16, 2022	7.060	7.280	6.930	7.060	1,252,575	-0.02(-0.28%)
May 13, 2022	7.050	7.160	6.880	7.080	1,638,591	+0.19(+2.76%)
May 12, 2022	6.580	6.990	6.450	6.890	1,675,768	+0.14(+2.07%)
May 11, 2022	7.470	7.640	6.720	6.750	1,290,786	-0.68(-9.15%)
May 10, 2022	7.720	8.000	7.190	7.430	1,623,280	-0.17(-2.24%)
May 09, 2022	7.750	7.930	7.545	7.600	1,197,811	-0.29(-3.68%)
May 06, 2022	8.690	8.760	7.870	7.890	1,621,205	-0.89(-10.14%)
May 05, 2022	8.490	9.000	8.400	8.780	2,195,100	+0.13(+1.50%)
May 04, 2022	6.960	8.970	6.950	8.650	5,548,240	+1.85(+27.21%)
May 03, 2022	6.590	6.860	6.590	6.800	983,098	+0.22(+3.34%)