DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	21.32	21.32	20.89	20.93	2,451,928	-0.41(-1.92%)
May 27, 2022	21.24	21.40	21.22	21.33	1,712,342	+0.13(+0.63%)
May 26, 2022	21.04	21.30	21.01	21.20	1,876,768	+0.21(+1.00%)
May 25, 2022	20.90	21.04	20.89	20.99	2,083,215	-0.10(-0.50%)
May 24, 2022	21.29	21.29	20.96	21.10	1,569,190	-0.26(-1.20%)
May 23, 2022	21.23	21.36	21.20	21.35	2,218,794	+0.19(+0.90%)
May 20, 2022	21.21	21.24	21.12	21.16	1,509,605	-0.14(-0.67%)
May 19, 2022	21.19	21.39	21.13	21.31	2,254,955	-0.01(-0.04%)
May 18, 2022	21.62	21.63	21.27	21.32	4,022,125	-0.53(-2.44%)
May 17, 2022	21.60	21.90	21.60	21.85	5,333,136	+0.11(+0.53%)
May 16, 2022	21.53	21.79	21.51	21.73	8,177,589	+0.63(+2.98%)
May 13, 2022	20.94	21.12	20.85	21.11	2,071,544	+0.20(+0.96%)
May 12, 2022	20.73	20.94	20.61	20.91	3,471,807	+0.10(+0.46%)
May 11, 2022	20.65	20.85	20.63	20.81	3,519,762	+0.37(+1.82%)
May 10, 2022	20.53	20.58	20.42	20.44	2,168,757	+0.14(+0.70%)
May 09, 2022	20.66	20.68	20.24	20.30	6,383,369	-0.49(-2.34%)
May 06, 2022	20.92	20.95	20.74	20.78	2,727,864	-0.26(-1.22%)
May 05, 2022	21.10	21.10	20.92	21.04	1,693,021	+0.04(+0.18%)
May 04, 2022	20.95	21.06	20.86	21.00	1,838,063	+0.19(+0.91%)
May 03, 2022	20.97	21.08	20.77	20.81	1,422,547	-0.11(-0.55%)