BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.36	10.40	10.21	10.34	69,581	-0.06(-0.61%)
May 27, 2022	10.22	10.41	10.22	10.40	93,461	+0.21(+2.06%)
May 26, 2022	9.994	10.27	9.984	10.19	97,235	+0.15(+1.45%)
May 25, 2022	9.911	10.05	9.848	10.05	281,596	+0.16(+1.66%)
May 24, 2022	9.811	9.975	9.811	9.884	146,376	-0.01(-0.09%)
May 23, 2022	9.765	9.893	9.765	9.893	67,519	+0.13(+1.31%)
May 20, 2022	9.628	9.793	9.601	9.765	101,488	+0.17(+1.81%)
May 19, 2022	9.619	9.695	9.583	9.592	57,451	-0.07(-0.76%)
May 18, 2022	9.656	9.720	9.583	9.665	65,677	-0.03(-0.28%)
May 17, 2022	9.674	9.729	9.647	9.692	65,922	-0.01(-0.09%)
May 16, 2022	9.747	9.747	9.656	9.701	62,297	-0.01(-0.10%)
May 13, 2022	9.966	9.975	9.701	9.711	81,057	-0.28(-2.81%)
May 12, 2022	9.973	10.01	9.914	9.991	35,188	-0.03(-0.27%)
May 11, 2022	9.937	10.03	9.928	10.02	52,526	-0.04(-0.36%)
May 10, 2022	9.982	10.05	9.900	10.05	45,029	+0.07(+0.73%)
May 09, 2022	10.14	10.22	9.937	9.982	46,289	-0.24(-2.31%)
May 06, 2022	10.01	10.22	9.964	10.22	121,921	+0.23(+2.27%)
May 05, 2022	9.919	10.03	9.909	9.991	80,253	+0.03(+0.27%)
May 04, 2022	9.837	10.02	9.755	9.964	106,056	+0.08(+0.83%)
May 03, 2022	9.882	9.909	9.810	9.882	101,313	+0.05(+0.46%)