American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.98	57.03	55.52	56.01	5,893,714	-0.31(-0.54%)
May 27, 2022	55.21	56.31	55.00	56.31	4,076,971	+1.21(+2.20%)
May 26, 2022	54.96	55.51	54.52	55.10	6,415,062	+1.01(+1.87%)
May 25, 2022	53.75	55.00	53.61	54.09	6,083,188	+0.15(+0.28%)
May 24, 2022	54.11	54.22	52.20	53.93	6,170,709	-0.40(-0.74%)
May 23, 2022	53.98	54.93	53.52	54.34	8,328,504	+1.25(+2.36%)
May 20, 2022	55.49	55.86	51.38	53.08	9,375,370	-2.18(-3.94%)
May 19, 2022	54.88	56.17	54.83	55.26	4,794,842	-0.38(-0.69%)
May 18, 2022	57.01	57.40	55.43	55.64	5,949,641	-1.89(-3.28%)
May 17, 2022	57.17	57.74	56.79	57.53	4,097,753	+1.57(+2.80%)
May 16, 2022	56.00	56.47	55.23	55.97	5,069,984	+0.08(+0.14%)
May 13, 2022	56.33	56.84	55.56	55.89	6,411,697	+0.14(+0.26%)
May 12, 2022	55.75	56.35	54.63	55.75	5,149,083	-0.19(-0.34%)
May 11, 2022	56.05	58.00	55.84	55.94	5,037,431	-0.08(-0.14%)
May 10, 2022	57.48	58.65	54.99	56.01	6,786,078	-0.88(-1.54%)
May 09, 2022	58.80	59.49	56.56	56.89	6,921,086	-2.50(-4.21%)
May 06, 2022	59.28	59.67	58.40	59.39	6,166,624	+0.10(+0.18%)
May 05, 2022	60.06	60.82	58.64	59.29	6,308,594	-1.74(-2.85%)
May 04, 2022	57.34	61.13	57.07	61.03	8,187,872	+4.21(+7.41%)
May 03, 2022	56.85	57.54	55.67	56.82	8,395,798	+0.45(+0.80%)