Dillard's (NY: DDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	273.61	280.58	269.87	273.38	344,730	-3.74(-1.35%)
Apr 28, 2022	264.01	287.87	264.01	277.12	366,336	+11.66(+4.39%)
Apr 27, 2022	254.69	266.01	254.69	265.46	330,415	+13.44(+5.33%)
Apr 26, 2022	255.41	257.82	250.72	252.01	191,991	-6.69(-2.58%)
Apr 25, 2022	235.51	260.72	232.17	258.70	397,028	+17.48(+7.25%)
Apr 22, 2022	262.75	264.14	238.14	241.21	346,272	-31.69(-11.61%)
Apr 21, 2022	281.58	281.58	269.67	272.91	184,354	-3.04(-1.10%)
Apr 20, 2022	278.28	280.61	269.37	275.95	177,647	+0.67(+0.24%)
Apr 19, 2022	276.17	280.39	273.23	275.28	171,130	+3.28(+1.21%)
Apr 18, 2022	265.56	275.35	264.80	272.00	177,360	+4.84(+1.81%)
Apr 14, 2022	261.95	270.69	261.95	267.16	165,873	+5.37(+2.05%)
Apr 13, 2022	253.76	266.79	252.52	261.78	176,387	+7.90(+3.11%)
Apr 12, 2022	254.16	262.90	249.88	253.88	165,377	+4.72(+1.89%)
Apr 11, 2022	247.01	257.31	244.51	249.17	156,825	+0.60(+0.24%)
Apr 08, 2022	242.25	256.48	241.16	248.57	200,008	+8.82(+3.68%)
Apr 07, 2022	229.23	241.85	226.76	239.75	205,063	+10.24(+4.46%)
Apr 06, 2022	236.48	237.00	227.46	229.51	215,281	-10.30(-4.30%)
Apr 05, 2022	247.22	250.45	238.37	239.81	99,535	-6.47(-2.63%)
Apr 04, 2022	244.49	253.22	244.49	246.28	146,355	+1.79(+0.73%)