Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.50	38.50	36.06	36.98	3,768	-1.52(-3.95%)
Apr 28, 2022	38.75	39.38	37.01	38.50	5,917	+0.02(+0.06%)
Apr 27, 2022	37.50	38.88	36.77	38.48	6,910	+1.48(+3.99%)
Apr 26, 2022	38.62	39.25	36.55	37.00	7,173	-2.01(-5.14%)
Apr 25, 2022	40.00	41.60	36.55	39.01	19,119	-1.48(-3.67%)
Apr 22, 2022	42.00	43.30	40.01	40.49	13,719	-3.05(-7.01%)
Apr 21, 2022	48.00	48.95	42.51	43.54	54,130	-7.46(-14.63%)
Apr 20, 2022	70.00	71.50	48.50	51.00	688,306	+1.01(+2.01%)
Apr 19, 2022	49.00	51.00	48.26	49.99	2,650	+0.75(+1.52%)
Apr 18, 2022	51.50	54.50	49.00	49.24	2,458	-4.01(-7.53%)
Apr 14, 2022	52.50	55.00	51.50	53.26	1,282	+0.53(+1.00%)
Apr 13, 2022	51.50	55.00	51.00	52.73	1,150	+1.23(+2.39%)
Apr 12, 2022	52.50	54.50	51.36	51.50	429	-1.50(-2.83%)
Apr 11, 2022	50.50	54.50	48.48	53.00	679	+0.50(+0.95%)
Apr 08, 2022	54.49	54.49	52.50	52.50	363	-1.00(-1.87%)
Apr 07, 2022	56.00	56.00	52.50	53.50	842	-1.50(-2.73%)
Apr 06, 2022	57.00	57.00	55.00	55.00	1,019	-2.00(-3.51%)
Apr 05, 2022	55.50	58.00	55.50	57.00	1,553	+1.50(+2.70%)
Apr 04, 2022	55.00	56.00	55.00	55.50	1,233	+0.50(+0.91%)