Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.600	1.659	1.560	1.600	134,654	+0.02(+1.27%)
Apr 28, 2022	1.670	1.685	1.500	1.580	241,910	-0.05(-3.07%)
Apr 27, 2022	1.650	1.730	1.600	1.630	138,686	-0.04(-2.40%)
Apr 26, 2022	1.700	1.750	1.630	1.670	212,315	+0.00(+0.00%)
Apr 25, 2022	1.670	1.780	1.660	1.670	237,440	-0.08(-4.57%)
Apr 22, 2022	1.850	1.850	1.700	1.750	157,335	+0.00(+0.00%)
Apr 21, 2022	1.960	1.970	1.750	1.750	289,655	-0.20(-10.26%)
Apr 20, 2022	1.920	1.980	1.880	1.950	95,080	+0.04(+2.09%)
Apr 19, 2022	1.850	1.940	1.850	1.910	103,190	+0.08(+4.37%)
Apr 18, 2022	2.010	2.010	1.820	1.830	317,286	-0.16(-8.04%)
Apr 14, 2022	1.980	2.014	1.950	1.990	109,039	+0.00(+0.00%)
Apr 13, 2022	1.950	2.040	1.950	1.990	158,333	+0.02(+1.02%)
Apr 12, 2022	2.090	2.130	1.950	1.970	184,191	-0.05(-2.48%)
Apr 11, 2022	2.040	2.095	1.960	2.020	197,368	-0.04(-1.94%)
Apr 08, 2022	2.050	2.120	2.040	2.060	109,142	-0.01(-0.48%)
Apr 07, 2022	2.130	2.180	2.030	2.070	180,000	-0.05(-2.36%)
Apr 06, 2022	2.120	2.180	2.010	2.120	219,560	-0.03(-1.40%)
Apr 05, 2022	2.270	2.300	2.140	2.150	305,854	-0.16(-6.93%)
Apr 04, 2022	2.230	2.320	2.210	2.310	147,038	+0.08(+3.59%)