MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.31	81.46	78.65	79.09	150,836	-3.13(-3.81%)
Apr 28, 2022	88.52	88.52	79.51	82.22	157,173	-3.19(-3.73%)
Apr 27, 2022	87.43	88.73	84.76	85.41	109,289	-1.70(-1.95%)
Apr 26, 2022	88.62	89.04	86.02	87.11	75,714	-1.65(-1.86%)
Apr 25, 2022	87.81	89.64	85.75	88.76	96,570	+0.02(+0.02%)
Apr 22, 2022	91.15	92.13	88.44	88.74	74,320	-3.27(-3.55%)
Apr 21, 2022	94.14	94.30	91.31	92.01	127,643	-1.20(-1.29%)
Apr 20, 2022	92.31	94.21	91.85	93.21	78,042	+1.54(+1.68%)
Apr 19, 2022	90.68	92.81	90.68	91.67	48,362	+0.64(+0.70%)
Apr 18, 2022	90.16	91.09	90.12	91.03	86,733	+1.01(+1.12%)
Apr 14, 2022	91.03	91.67	89.82	90.02	93,838	-0.77(-0.85%)
Apr 13, 2022	89.67	91.70	89.67	90.79	63,999	+1.42(+1.59%)
Apr 12, 2022	89.00	91.07	88.95	89.37	65,523	+1.00(+1.13%)
Apr 11, 2022	88.61	89.77	87.97	88.37	59,769	-0.16(-0.18%)
Apr 08, 2022	90.05	90.89	88.44	88.53	67,219	-1.48(-1.64%)
Apr 07, 2022	88.75	90.40	88.35	90.01	81,495	+1.30(+1.47%)
Apr 06, 2022	89.05	91.19	87.93	88.71	91,320	-1.31(-1.46%)
Apr 05, 2022	92.19	92.19	89.83	90.02	64,943	-1.99(-2.16%)
Apr 04, 2022	95.25	96.24	91.64	92.01	71,274	-3.23(-3.39%)