U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.190	6.350	5.980	5.990	870,420	-0.30(-4.77%)
Apr 28, 2022	6.300	6.480	5.970	6.290	813,006	+0.04(+0.64%)
Apr 27, 2022	6.130	6.280	6.030	6.250	866,563	+0.12(+1.96%)
Apr 26, 2022	6.330	6.360	6.080	6.130	449,199	-0.25(-3.92%)
Apr 25, 2022	6.190	6.400	6.050	6.380	956,425	+0.11(+1.75%)
Apr 22, 2022	6.560	6.560	6.220	6.270	672,353	-0.35(-5.29%)
Apr 21, 2022	6.770	6.870	6.530	6.620	1,040,058	-0.06(-0.90%)
Apr 20, 2022	7.310	7.330	6.680	6.680	932,933	-0.60(-8.24%)
Apr 19, 2022	6.880	7.310	6.860	7.280	2,326,918	+0.33(+4.75%)
Apr 18, 2022	7.100	7.100	6.720	6.950	1,046,542	-0.12(-1.70%)
Apr 14, 2022	7.210	7.370	6.900	7.070	560,254	-0.12(-1.67%)
Apr 13, 2022	7.030	7.270	6.980	7.190	524,981	+0.11(+1.55%)
Apr 12, 2022	7.290	7.590	7.030	7.080	1,427,899	-0.06(-0.84%)
Apr 11, 2022	7.040	7.400	6.910	7.140	1,495,009	+0.04(+0.56%)
Apr 08, 2022	6.660	7.170	6.660	7.100	1,316,495	+0.26(+3.80%)
Apr 07, 2022	6.750	6.950	6.490	6.840	1,230,767	+0.04(+0.59%)
Apr 06, 2022	6.690	6.870	6.520	6.800	883,261	-0.02(-0.29%)
Apr 05, 2022	6.960	7.010	6.780	6.820	724,052	-0.15(-2.15%)
Apr 04, 2022	6.800	7.110	6.720	6.970	560,934	+0.27(+4.03%)