Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.04	16.13	15.73	15.73	44,987	-0.09(-0.56%)
Apr 28, 2022	15.93	15.98	15.68	15.82	96,426	+0.15(+0.96%)
Apr 27, 2022	15.81	15.81	15.58	15.67	51,246	-0.32(-2.00%)
Apr 26, 2022	16.39	16.41	15.83	15.99	155,549	-0.67(-4.02%)
Apr 25, 2022	16.56	16.70	16.36	16.66	63,662	-0.55(-3.20%)
Apr 22, 2022	17.17	17.21	16.95	17.21	46,433	-0.48(-2.71%)
Apr 21, 2022	17.85	17.86	17.61	17.69	29,101	-0.99(-5.33%)
Apr 20, 2022	18.49	18.69	18.47	18.68	24,210	+0.41(+2.27%)
Apr 19, 2022	18.18	18.27	18.04	18.27	47,801	-0.08(-0.44%)
Apr 18, 2022	18.05	18.46	18.05	18.35	43,413	+0.15(+0.81%)
Apr 14, 2022	18.22	18.39	18.12	18.20	22,144	+0.13(+0.73%)
Apr 13, 2022	17.85	18.07	17.75	18.07	23,396	+0.18(+1.01%)
Apr 12, 2022	17.98	18.14	17.80	17.89	49,959	-0.11(-0.61%)
Apr 11, 2022	17.93	18.07	17.90	18.00	41,675	+0.21(+1.18%)
Apr 08, 2022	17.80	18.00	17.72	17.79	43,023	-0.16(-0.92%)
Apr 07, 2022	17.92	17.97	17.65	17.95	31,803	+0.00(+0.03%)
Apr 06, 2022	17.93	18.05	17.84	17.95	35,115	-0.16(-0.88%)
Apr 05, 2022	18.22	18.28	18.03	18.11	39,540	+0.01(+0.06%)
Apr 04, 2022	18.06	18.12	17.98	18.10	38,894	-0.09(-0.49%)