Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.73	40.17	35.47	39.90	3,604,761	+4.38(+12.35%)
Apr 28, 2022	38.60	39.13	34.81	35.51	2,527,744	-4.98(-12.30%)
Apr 27, 2022	40.82	41.12	37.91	40.49	5,582,720	-1.74(-4.13%)
Apr 26, 2022	38.98	42.31	38.89	42.24	3,250,862	+4.19(+11.00%)
Apr 25, 2022	40.31	41.05	37.91	38.05	3,313,815	-1.76(-4.42%)
Apr 22, 2022	36.92	39.93	36.19	39.81	3,078,244	+3.11(+8.46%)
Apr 21, 2022	33.93	37.02	32.91	36.71	3,477,798	+1.75(+5.01%)
Apr 20, 2022	33.69	35.23	33.35	34.95	2,238,857	+0.16(+0.46%)
Apr 19, 2022	37.14	37.56	34.63	34.79	1,587,027	-2.12(-5.75%)
Apr 18, 2022	38.18	38.18	36.17	36.91	2,193,358	-0.29(-0.79%)
Apr 14, 2022	34.79	37.31	34.44	37.21	1,861,015	+2.44(+7.03%)
Apr 13, 2022	36.51	36.76	34.40	34.76	1,343,549	-1.67(-4.58%)
Apr 12, 2022	34.46	36.89	33.86	36.43	1,580,977	+0.40(+1.10%)
Apr 11, 2022	34.76	36.14	34.63	36.03	2,038,123	+2.54(+7.58%)
Apr 08, 2022	32.60	33.69	32.34	33.50	1,683,790	+1.44(+4.49%)
Apr 07, 2022	32.96	33.46	31.47	32.06	1,966,224	-0.44(-1.34%)
Apr 06, 2022	31.76	33.09	31.46	32.49	3,280,808	+2.33(+7.72%)
Apr 05, 2022	28.79	30.45	28.54	30.16	1,394,704	+1.80(+6.34%)
Apr 04, 2022	29.91	29.91	28.33	28.36	1,104,425	-1.73(-5.76%)