Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.50	23.50	22.48	22.52	3,086,939	-1.13(-4.77%)
Apr 28, 2022	23.31	23.70	23.08	23.64	2,065,676	+0.43(+1.86%)
Apr 27, 2022	23.38	23.57	23.19	23.21	1,813,659	-0.16(-0.68%)
Apr 26, 2022	23.71	23.83	23.36	23.37	2,823,811	-0.36(-1.50%)
Apr 25, 2022	23.77	23.85	23.33	23.73	1,654,526	-0.09(-0.39%)
Apr 22, 2022	24.18	24.18	23.79	23.82	1,592,794	-0.40(-1.67%)
Apr 21, 2022	24.52	24.54	24.21	24.22	1,300,986	-0.16(-0.65%)
Apr 20, 2022	24.04	24.46	24.04	24.38	1,666,573	+0.42(+1.76%)
Apr 19, 2022	23.59	24.03	23.59	23.96	1,696,886	+0.51(+2.16%)
Apr 18, 2022	23.50	23.63	23.33	23.45	1,404,251	-0.08(-0.32%)
Apr 14, 2022	23.70	23.81	23.52	23.53	986,910	-0.12(-0.52%)
Apr 13, 2022	23.52	23.66	23.40	23.65	756,127	+0.18(+0.76%)
Apr 12, 2022	23.51	23.68	23.38	23.47	1,753,794	-0.03(-0.12%)
Apr 11, 2022	23.75	23.85	23.44	23.50	1,654,724	-0.27(-1.15%)
Apr 08, 2022	23.76	23.88	23.61	23.77	923,058	+0.03(+0.12%)
Apr 07, 2022	23.87	23.87	23.57	23.75	1,150,948	-0.21(-0.86%)
Apr 06, 2022	23.54	23.96	23.44	23.95	2,955,757	+0.32(+1.35%)
Apr 05, 2022	23.66	23.96	23.56	23.63	3,543,479	-0.08(-0.36%)
Apr 04, 2022	23.87	23.90	23.50	23.72	2,380,731	-0.14(-0.59%)