Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2650	0.2650	0.2650	0.2650	1,000	+0.03(+10.42%)
Mar 30, 2022	0.2400	0.2400	0.2400	0.2400	4,825	+0.00(+0.00%)
Mar 28, 2022	0.2400			0.2400	100	+0.00(+0.00%)
Mar 25, 2022	0.2950	0.2950	0.2400	0.2400	19,098	-0.03(-11.11%)
Mar 24, 2022	0.2550	0.2800	0.2550	0.2700	4,580	+0.03(+12.50%)
Mar 23, 2022	0.2400	0.2400	0.2400	0.2400	7,607	+0.01(+4.35%)
Mar 21, 2022	0.2300			0.2300	466	-0.06(-20.69%)
Mar 18, 2022	0.2900	0.2900	0.2900	0.2900	600	+0.01(+3.57%)
Mar 17, 2022	0.2800	0.2800	0.2800	0.2800	1,801	+0.03(+9.80%)
Mar 16, 2022	0.2650	0.2650	0.2550	0.2550	2,000	+0.04(+18.60%)
Mar 10, 2022				0.2150	0	+0.01(+2.38%)
Mar 09, 2022	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.55%)
Mar 07, 2022	0.2200			0.2200	0	+0.02(+7.32%)