G Medical Innovations Holdings Ltd (NQ: GMVD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.25	47.25	43.75	44.45	7,544	-2.80(-5.93%)
Mar 30, 2022	49.35	53.55	46.20	47.25	14,133	-0.70(-1.46%)
Mar 29, 2022	44.80	48.30	41.30	47.95	21,549	+1.40(+3.01%)
Mar 28, 2022	51.80	52.85	43.75	46.55	11,711	-3.85(-7.64%)
Mar 25, 2022	56.00	57.05	46.38	50.40	20,931	-6.30(-11.11%)
Mar 24, 2022	60.90	61.60	54.60	56.70	15,444	-2.45(-4.14%)
Mar 23, 2022	58.10	61.95	58.10	59.15	8,811	-1.75(-2.87%)
Mar 22, 2022	68.95	69.30	55.65	60.90	28,153	-2.45(-3.87%)
Mar 21, 2022	61.25	66.85	58.45	63.35	20,878	+5.25(+9.04%)
Mar 18, 2022	60.55	63.00	56.70	58.10	11,401	-2.45(-4.05%)
Mar 17, 2022	59.15	62.30	58.10	60.55	2,817	+1.05(+1.76%)
Mar 16, 2022	63.70	66.67	58.80	59.50	5,596	-3.85(-6.08%)
Mar 15, 2022	63.70	66.85	61.95	63.35	2,156	-0.35(-0.55%)
Mar 14, 2022	66.15	68.83	61.25	63.70	3,610	-0.35(-0.55%)
Mar 11, 2022	64.75	69.65	63.70	64.05	5,300	-3.15(-4.69%)
Mar 10, 2022	77.35	77.35	65.45	67.20	5,523	-3.85(-5.42%)
Mar 09, 2022	68.60	73.85	65.10	71.05	19,366	+8.05(+12.78%)
Mar 08, 2022	64.40	65.45	60.55	63.00	6,459	-3.85(-5.76%)
Mar 07, 2022	68.25	70.00	64.22	66.85	4,679	-3.50(-4.98%)
Mar 04, 2022	74.55	77.81	69.30	70.35	8,806	-6.65(-8.64%)
Mar 03, 2022	92.40	93.10	75.24	77.00	11,991	-13.65(-15.06%)
Mar 02, 2022	99.40	101.50	88.20	90.65	10,759	-2.10(-2.26%)