Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.22	15.22	15.19	15.19	320	-0.09(-0.59%)
Mar 30, 2022	15.39	15.39	15.28	15.28	2,260	-0.26(-1.65%)
Mar 29, 2022	15.53	15.54	15.27	15.54	675	+0.07(+0.43%)
Mar 28, 2022	15.46	15.47	15.43	15.47	1,720	-0.34(-2.15%)
Mar 25, 2022	15.79	15.82	15.79	15.81	4,510	+0.35(+2.29%)
Mar 24, 2022	15.58	15.65	15.46	15.46	5,423	+0.42(+2.77%)
Mar 17, 2022				15.04	25	+0.02(+0.13%)
Mar 16, 2022	14.92	15.02	14.92	15.02	1,900	+0.11(+0.73%)
Mar 15, 2022	15.01	15.08	14.86	14.91	7,574	-0.21(-1.40%)
Mar 14, 2022	15.11	15.12	15.11	15.12	1,225	-0.29(-1.87%)
Mar 11, 2022	15.38	15.44	15.29	15.41	4,885	+0.16(+1.03%)
Mar 10, 2022	15.28	15.32	15.21	15.25	3,610	-0.03(-0.19%)
Mar 09, 2022	15.09	15.33	15.09	15.28	1,600	+0.17(+1.14%)
Mar 08, 2022	15.04	15.26	15.00	15.11	2,365	-0.08(-0.53%)
Mar 07, 2022	15.24	15.36	15.19	15.19	2,360	-0.20(-1.28%)
Mar 04, 2022	15.13	15.39	15.06	15.39	4,429	+0.20(+1.33%)
Mar 03, 2022	15.19	15.19	15.16	15.19	505	+0.06(+0.41%)
Mar 02, 2022	14.97	15.14	14.97	15.12	6,095	+0.21(+1.40%)