Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.54	29.91	28.40	29.79	1,246,421	+1.19(+4.17%)
Mar 30, 2022	27.89	29.00	27.64	28.60	1,263,423	+1.14(+4.14%)
Mar 29, 2022	28.26	28.93	27.37	27.46	2,204,491	-1.81(-6.18%)
Mar 28, 2022	30.83	31.05	29.27	29.27	1,350,565	-1.17(-3.86%)
Mar 25, 2022	30.49	31.54	30.09	30.45	2,054,754	+0.10(+0.34%)
Mar 24, 2022	32.51	32.69	30.34	30.34	1,439,887	-2.58(-7.82%)
Mar 23, 2022	32.21	33.02	31.50	32.92	2,065,898	+1.42(+4.51%)
Mar 22, 2022	32.92	32.97	30.97	31.50	1,374,948	-1.41(-4.29%)
Mar 21, 2022	33.15	34.19	32.40	32.91	1,846,168	+0.12(+0.38%)
Mar 18, 2022	35.45	35.71	32.54	32.79	1,528,386	-2.05(-5.87%)
Mar 17, 2022	36.30	36.77	34.83	34.83	1,379,218	-0.82(-2.31%)
Mar 16, 2022	38.28	39.87	35.64	35.65	2,771,786	-3.88(-9.82%)
Mar 15, 2022	42.88	43.30	39.21	39.54	2,248,877	-4.38(-9.96%)
Mar 14, 2022	42.25	44.24	40.78	43.91	1,656,165	+2.36(+5.67%)
Mar 11, 2022	38.36	41.76	38.27	41.55	2,480,513	+2.02(+5.10%)
Mar 10, 2022	39.72	41.19	39.23	39.54	2,163,468	+1.98(+5.27%)
Mar 09, 2022	38.95	40.18	36.96	37.56	1,687,330	-5.00(-11.75%)
Mar 08, 2022	42.26	44.46	38.71	42.56	2,754,430	+0.58(+1.38%)
Mar 07, 2022	37.89	42.05	37.43	41.98	2,609,977	+4.16(+10.99%)
Mar 04, 2022	36.89	38.69	36.36	37.82	2,752,822	+1.83(+5.08%)
Mar 03, 2022	33.82	36.46	33.82	36.00	1,705,256	+1.29(+3.71%)
Mar 02, 2022	36.58	37.17	34.25	34.71	1,402,367	-2.43(-6.55%)