BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.97	11.33	10.95	11.33	268,939	+0.36(+3.27%)
Mar 30, 2022	10.95	11.06	10.90	10.97	166,621	+0.03(+0.25%)
Mar 29, 2022	10.88	11.05	10.79	10.95	179,395	+0.06(+0.58%)
Mar 28, 2022	10.96	11.01	10.86	10.88	195,018	-0.13(-1.14%)
Mar 25, 2022	11.13	11.13	10.95	11.01	188,024	-0.13(-1.21%)
Mar 24, 2022	11.06	11.16	10.99	11.14	160,752	+0.07(+0.65%)
Mar 23, 2022	11.06	11.07	11.02	11.07	70,340	+0.01(+0.08%)
Mar 22, 2022	11.14	11.14	11.02	11.06	173,321	-0.03(-0.24%)
Mar 21, 2022	11.21	11.21	11.09	11.09	97,149	-0.13(-1.20%)
Mar 18, 2022	11.18	11.28	11.18	11.23	85,878	+0.07(+0.64%)
Mar 17, 2022	11.04	11.24	11.04	11.15	95,566	+0.08(+0.73%)
Mar 16, 2022	11.05	11.16	11.01	11.07	163,174	-0.01(-0.08%)
Mar 15, 2022	11.16	11.22	11.06	11.08	106,043	-0.12(-1.04%)
Mar 14, 2022	11.30	11.35	11.18	11.20	159,670	-0.14(-1.25%)
Mar 11, 2022	11.39	11.43	11.33	11.34	67,049	-0.11(-0.94%)
Mar 10, 2022	11.46	11.50	11.40	11.45	74,932	-0.09(-0.77%)
Mar 09, 2022	11.60	11.63	11.49	11.54	85,408	-0.06(-0.54%)
Mar 08, 2022	11.71	11.71	11.52	11.60	119,068	-0.03(-0.23%)
Mar 07, 2022	11.80	11.82	11.62	11.63	50,439	-0.15(-1.29%)
Mar 04, 2022	11.86	11.86	11.78	11.78	103,500	-0.11(-0.90%)
Mar 03, 2022	11.82	11.89	11.78	11.89	98,585	+0.08(+0.68%)
Mar 02, 2022	11.85	11.87	11.79	11.81	114,975	-0.04(-0.30%)