ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	82.41	82.41	81.07	81.08	274,885	-1.22(-1.48%)
Mar 30, 2022	82.91	82.96	81.96	82.30	196,148	-0.83(-1.00%)
Mar 29, 2022	82.52	83.24	82.27	83.13	149,250	+1.34(+1.64%)
Mar 28, 2022	80.98	81.81	80.65	81.79	219,661	+0.79(+0.98%)
Mar 25, 2022	80.92	81.15	80.24	81.00	372,443	+0.15(+0.19%)
Mar 24, 2022	80.09	80.88	79.78	80.85	262,108	+1.20(+1.51%)
Mar 23, 2022	80.33	80.65	79.63	79.65	345,085	-1.24(-1.53%)
Mar 22, 2022	80.11	81.05	80.09	80.89	173,101	+1.15(+1.44%)
Mar 21, 2022	79.92	80.36	79.06	79.74	931,445	-0.30(-0.37%)
Mar 18, 2022	78.56	80.11	78.43	80.04	397,362	+0.98(+1.24%)
Mar 17, 2022	77.75	79.08	77.60	79.06	282,554	+0.98(+1.26%)
Mar 16, 2022	76.68	78.11	76.00	78.08	411,914	+2.12(+2.79%)
Mar 15, 2022	74.64	76.10	74.51	75.96	340,193	+1.80(+2.43%)
Mar 14, 2022	75.08	75.64	73.99	74.16	639,429	-0.68(-0.91%)
Mar 11, 2022	76.55	76.83	74.78	74.84	384,480	-1.18(-1.55%)
Mar 10, 2022	75.59	76.16	75.02	76.02	311,359	-0.49(-0.64%)
Mar 09, 2022	75.84	76.85	75.58	76.51	333,702	+2.36(+3.18%)
Mar 08, 2022	74.63	76.15	73.63	74.15	733,161	-0.47(-0.63%)
Mar 07, 2022	77.13	77.24	74.55	74.62	776,620	-2.65(-3.43%)
Mar 04, 2022	77.60	77.85	76.55	77.27	521,890	-0.97(-1.24%)
Mar 03, 2022	79.42	79.42	77.90	78.24	291,598	-0.71(-0.90%)
Mar 02, 2022	77.82	79.18	77.65	78.95	210,709	+1.46(+1.88%)