Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.22	25.33	25.21	25.23	2,260	+0.02(+0.07%)
Mar 30, 2022	25.40	25.40	25.11	25.21	8,733	+0.10(+0.40%)
Mar 29, 2022	24.94	25.52	24.94	25.11	10,053	+0.22(+0.87%)
Mar 28, 2022	24.96	24.98	24.89	24.89	14,318	-0.07(-0.29%)
Mar 25, 2022	25.26	25.26	24.75	24.96	46,155	-0.09(-0.38%)
Mar 24, 2022	25.01	25.13	25.01	25.06	8,911	+0.04(+0.18%)
Mar 23, 2022	24.97	25.18	24.97	25.01	6,621	+0.04(+0.14%)
Mar 22, 2022	25.01	25.14	24.80	24.98	8,547	+0.00(+0.00%)
Mar 21, 2022	25.30	25.73	24.98	24.98	27,369	-0.20(-0.78%)
Mar 18, 2022	24.54	25.19	24.54	25.18	8,914	+0.38(+1.52%)
Mar 17, 2022	24.61	24.80	24.55	24.80	7,620	+0.06(+0.25%)
Mar 16, 2022	24.39	24.88	24.39	24.74	20,149	+0.40(+1.62%)
Mar 15, 2022	24.25	24.45	24.25	24.34	58,299	+0.06(+0.26%)
Mar 14, 2022	24.37	24.54	24.28	24.28	13,765	-0.18(-0.73%)
Mar 11, 2022	24.25	24.62	24.25	24.46	5,182	-0.02(-0.07%)
Mar 10, 2022	24.32	24.60	24.32	24.48	23,110	-0.17(-0.69%)
Mar 09, 2022	24.84	24.84	24.39	24.65	53,167	+0.17(+0.70%)
Mar 08, 2022	24.31	24.49	24.25	24.48	29,873	+0.13(+0.55%)
Mar 07, 2022	24.88	24.88	24.28	24.34	40,882	-0.64(-2.55%)
Mar 04, 2022	24.98	25.07	24.90	24.98	31,725	-0.14(-0.54%)
Mar 03, 2022	25.17	25.22	25.01	25.11	99,589	-0.16(-0.63%)
Mar 02, 2022	25.19	25.28	25.08	25.28	35,175	+0.04(+0.18%)