(TSV: RMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0300	0	-0.01(-14.29%)
Feb 25, 2022	0.0350	0.0350	0.0350	0.0350	3,800	+0.00(+0.00%)
Feb 18, 2022				0.0350	0	-0.00(-12.50%)
Feb 10, 2022				0.0400	0	+0.00(+0.00%)
Feb 09, 2022	0.0400	0.0400	0.0350	0.0400	69,000	+0.00(+14.29%)
Feb 08, 2022	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Feb 07, 2022	0.0400	0.0400	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 04, 2022	0.0350	0.0350	0.0350	0.0350	4,100	-0.00(-12.50%)