Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.150	3.455	3.140	3.350	1,949,731	+0.15(+4.69%)
Feb 25, 2022	3.190	3.290	3.075	3.200	1,456,822	+0.03(+0.95%)
Feb 24, 2022	2.830	3.170	2.780	3.170	1,933,459	+0.24(+8.19%)
Feb 23, 2022	3.210	3.210	2.930	2.930	1,307,010	-0.25(-7.86%)
Feb 22, 2022	3.170	3.310	3.160	3.180	1,093,427	-0.06(-1.85%)
Feb 18, 2022				3.240	0	-0.04(-1.22%)
Feb 17, 2022	3.500	3.515	3.250	3.280	1,175,119	-0.26(-7.34%)
Feb 16, 2022	3.520	3.610	3.380	3.540	1,702,658	-0.01(-0.28%)
Feb 15, 2022	3.370	3.550	3.350	3.550	1,790,935	+0.21(+6.29%)
Feb 14, 2022	3.480	3.480	3.300	3.340	1,265,848	-0.11(-3.19%)
Feb 11, 2022	3.500	3.590	3.380	3.450	785,808	-0.05(-1.43%)
Feb 10, 2022	3.420	3.755	3.400	3.500	2,247,282	-0.03(-0.85%)
Feb 09, 2022	3.320	3.580	3.310	3.530	1,780,780	+0.25(+7.62%)
Feb 08, 2022	3.340	3.340	3.180	3.280	1,132,763	-0.08(-2.38%)
Feb 07, 2022	3.070	3.370	3.070	3.360	1,628,239	+0.26(+8.39%)
Feb 04, 2022	2.990	3.145	2.960	3.100	1,495,995	+0.13(+4.38%)
Feb 03, 2022	3.000		2.965	2.970	1,283,852	-0.04(-1.33%)
Feb 02, 2022	3.180	3.260	2.995	3.010	2,098,762	-0.21(-6.52%)