Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.96	36.81	34.58	35.07	1,531,506	+0.20(+0.57%)
Feb 25, 2022	36.00	36.73	34.82	34.87	1,704,350	-1.52(-4.16%)
Feb 24, 2022	45.01	45.01	36.23	36.38	4,134,930	-4.12(-10.17%)
Feb 23, 2022	36.71	40.60	36.18	40.50	2,714,542	+2.88(+7.65%)
Feb 22, 2022	37.84	38.85	35.90	37.62	3,130,429	+1.04(+2.85%)
Feb 18, 2022				36.58	0	+1.07(+3.01%)
Feb 17, 2022	33.63	35.74	33.45	35.51	2,192,283	+2.77(+8.48%)
Feb 16, 2022	33.20	34.22	32.29	32.74	1,755,920	+0.24(+0.73%)
Feb 15, 2022	33.80	34.08	32.46	32.50	1,541,182	-2.78(-7.89%)
Feb 14, 2022	35.78	36.53	34.47	35.29	2,192,969	+0.03(+0.08%)
Feb 11, 2022	32.31	35.63	31.79	35.26	2,453,669	+2.88(+8.89%)
Feb 10, 2022	31.76	32.79	30.28	32.38	2,904,147	+2.42(+8.09%)
Feb 09, 2022	30.80	31.26	29.95	29.95	1,387,415	-2.15(-6.70%)
Feb 08, 2022	33.69	33.90	31.85	32.10	1,231,747	-1.28(-3.83%)
Feb 07, 2022	32.65	33.72	32.05	33.38	948,968	+0.70(+2.14%)
Feb 04, 2022	33.69	34.05	31.83	32.68	2,820,851	-0.48(-1.46%)
Feb 03, 2022	31.97	33.45		33.16	2,756,205	+2.68(+8.79%)
Feb 02, 2022	30.94	31.60	30.32	30.48	1,514,656	-0.73(-2.34%)