Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.210	3.320	3.110	3.150	124,590	-0.05(-1.56%)
Feb 25, 2022	3.210	3.295	3.070	3.200	79,122	+0.05(+1.59%)
Feb 24, 2022	2.960	3.210	2.873	3.150	218,794	+0.16(+5.35%)
Feb 23, 2022	3.200	3.208	2.960	2.990	106,672	-0.20(-6.27%)
Feb 22, 2022	3.300	3.320	3.130	3.190	162,420	-0.10(-3.04%)
Feb 18, 2022				3.290	0	+0.00(+0.00%)
Feb 17, 2022	3.510	3.607	3.240	3.290	167,042	-0.31(-8.61%)
Feb 16, 2022	3.750	3.770	3.560	3.600	193,479	-0.17(-4.51%)
Feb 15, 2022	3.750	3.881	3.720	3.770	70,137	+0.07(+1.89%)
Feb 14, 2022	3.760	3.960	3.650	3.700	101,007	-0.04(-1.07%)
Feb 11, 2022	3.890	3.945	3.720	3.740	148,574	-0.11(-2.86%)
Feb 10, 2022	3.910	4.060	3.810	3.850	135,250	-0.12(-3.02%)
Feb 09, 2022	3.910	3.990	3.890	3.970	98,232	+0.10(+2.58%)
Feb 08, 2022	3.830	3.960	3.780	3.870	88,200	+0.02(+0.52%)
Feb 07, 2022	3.720	3.990	3.710	3.850	101,855	+0.11(+2.94%)
Feb 04, 2022	3.680	3.780	3.520	3.740	147,253	+0.02(+0.54%)
Feb 03, 2022	3.650			3.720	243,074	-0.07(-1.85%)
Feb 02, 2022	4.150	4.210	3.730	3.790	150,010	-0.36(-8.67%)