Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	149.81	152.32	149.53	151.53	1,733,173	+0.34(+0.23%)
Feb 25, 2022	148.05	151.22	148.20	151.18	1,643,668	+3.65(+2.47%)
Feb 24, 2022	142.45	147.79	142.45	147.53	3,720,204	+2.15(+1.48%)
Feb 23, 2022	148.73	149.20	145.09	145.39	2,632,383	-2.10(-1.42%)
Feb 22, 2022	149.02	149.86	146.51	147.49	3,008,919	-2.00(-1.33%)
Feb 18, 2022				149.48	0	-0.85(-0.56%)
Feb 17, 2022	152.09	152.29	149.79	150.33	1,731,919	-2.70(-1.77%)
Feb 16, 2022	152.22	153.65	151.78	153.03	1,200,696	+0.57(+0.38%)
Feb 15, 2022	150.46	152.65	150.11	152.46	1,579,728	+3.39(+2.27%)
Feb 14, 2022	150.09	150.89	148.13	149.07	2,094,059	-0.68(-0.45%)
Feb 11, 2022	150.57	152.39	148.60	149.75	2,215,362	-0.61(-0.41%)
Feb 10, 2022	150.32	153.84	149.40	150.36	1,791,224	-1.84(-1.21%)
Feb 09, 2022	151.40	152.30	151.10	152.20	1,224,399	+1.83(+1.22%)
Feb 08, 2022	148.63	150.69	148.59	150.37	1,608,230	+2.06(+1.39%)
Feb 07, 2022	147.86	149.44	147.56	148.31	1,655,516	+0.38(+0.26%)
Feb 04, 2022	147.34	148.93	145.46	147.93	1,319,864	+0.39(+0.27%)
Feb 03, 2022	148.37		147.32	147.53	1,992,942	-2.14(-1.43%)
Feb 02, 2022	150.85	150.85	148.16	149.67	2,734,747	-0.92(-0.61%)